China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 17.0 17.0 17.0 17.0 1001.00
16 Jul, 2021 16.65 17.15 16.6 17.15 12 Thousand
06 Jul, 2021 17.1 17.15 17.0 17.15 4111.00
02 Jul, 2021 17.0 17.0 17.0 17.0 1001.00
01 Jul, 2021 17.3 17.5 16.85 16.95 9006.00
30 Jun, 2021 17.4 17.4 17.0 17.35 7066.00
29 Jun, 2021 17.9 17.9 17.4 17.4 2001.00
28 Jun, 2021 17.0 17.45 17.0 17.45 2002.00
25 Jun, 2021 17.5 18.0 16.9 17.2 58 Thousand
24 Jun, 2021 17.05 17.2 17.05 17.2 6001.00