China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2025 19.7 20.05 19.7 20.05 11 Thousand
28 Nov, 2025 19.9 19.9 19.9 19.9 -
27 Nov, 2025 19.9 19.9 19.9 19.9 -
26 Nov, 2025 19.9 19.9 19.9 19.9 1000.00
25 Nov, 2025 19.55 19.55 19.4 19.5 5000.00
24 Nov, 2025 19.9 19.9 19.4 19.4 16.26 Thousand
21 Nov, 2025 19.7 20.25 19.7 20.25 5005.00
20 Nov, 2025 19.8 19.8 19.8 19.8 -
19 Nov, 2025 19.8 19.8 19.8 19.8 1000.00
18 Nov, 2025 20.05 20.05 19.8 19.8 10 Thousand