China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2025 20.4 20.4 20.4 20.4 2101.00
31 Oct, 2025 20.6 20.6 20.5 20.5 6000.00
30 Oct, 2025 20.55 20.55 20.55 20.55 -
29 Oct, 2025 20.55 20.55 20.55 20.55 1000.00
28 Oct, 2025 20.75 21.15 20.75 21.15 3025.00
27 Oct, 2025 20.75 20.75 20.5 20.5 3899.00
23 Oct, 2025 20.9 21.45 20.7 20.85 9001.00
22 Oct, 2025 20.6 22.0 20.6 21.85 27.1 Thousand
21 Oct, 2025 20.95 20.95 20.45 20.45 6101.00
20 Oct, 2025 21.0 22.05 20.9 21.55 16 Thousand