China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2025 20.2 22.55 20.05 22.55 84.64 Thousand
30 Sep, 2025 20.6 20.6 20.6 20.6 -
29 Sep, 2025 20.6 20.6 20.6 20.6 -
26 Sep, 2025 20.6 20.6 20.6 20.6 1050.00
25 Sep, 2025 20.5 20.95 20.05 20.65 21 Thousand
24 Sep, 2025 19.9 20.45 19.9 20.45 58 Thousand
23 Sep, 2025 19.05 20.5 19.05 20.5 62.1 Thousand
22 Sep, 2025 19.1 19.1 19.1 19.1 -
19 Sep, 2025 19.1 19.15 19.1 19.1 4000.00
18 Sep, 2025 19.4 19.4 19.4 19.4 -