China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2025 19.4 19.4 19.4 19.4 2000.00
16 Sep, 2025 19.35 19.35 19.35 19.35 -
15 Sep, 2025 19.35 19.35 19.35 19.35 1000.00
12 Sep, 2025 19.25 19.4 19.2 19.4 5000.00
11 Sep, 2025 19.3 19.5 19.25 19.5 4000.00
10 Sep, 2025 19.45 19.45 19.4 19.4 8000.00
09 Sep, 2025 19.8 19.8 19.25 19.4 13 Thousand
08 Sep, 2025 19.75 19.75 19.75 19.75 -
05 Sep, 2025 19.75 19.75 19.75 19.75 -
04 Sep, 2025 19.75 19.75 19.75 19.75 -