China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 19.75 19.75 19.75 19.75 1000.00
02 Sep, 2025 19.85 19.85 19.85 19.85 -
01 Sep, 2025 19.85 19.85 19.85 19.85 -
29 Aug, 2025 19.65 19.9 19.65 19.85 4000.00
28 Aug, 2025 19.95 19.95 19.7 19.7 9003.00
27 Aug, 2025 19.95 20.05 19.85 19.85 4000.00
26 Aug, 2025 19.65 20.0 19.65 20.0 2000.00
25 Aug, 2025 19.45 19.95 19.45 19.95 25 Thousand
22 Aug, 2025 19.35 19.7 19.35 19.4 9115.00
21 Aug, 2025 19.35 19.35 19.35 19.35 6000.00