China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 20.05 20.3 19.8 19.9 28 Thousand
05 Aug, 2025 20.25 20.25 19.7 20.1 17 Thousand
04 Aug, 2025 19.55 19.6 19.55 19.6 4041.00
01 Aug, 2025 20.0 20.0 20.0 20.0 3181.00
31 Jul, 2025 20.55 20.55 20.0 20.0 2000.00
30 Jul, 2025 20.1 20.45 20.1 20.4 19 Thousand
29 Jul, 2025 19.5 20.25 19.5 20.25 12.45 Thousand
28 Jul, 2025 19.15 19.85 19.15 19.85 2001.00
25 Jul, 2025 19.8 19.85 19.45 19.45 6000.00
24 Jul, 2025 19.2 19.2 19.2 19.2 3409.00