China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 20.15 20.15 20.15 20.15 -
08 Jul, 2025 20.95 20.95 19.55 20.15 61 Thousand
07 Jul, 2025 20.3 22.0 20.0 22.0 36.61 Thousand
04 Jul, 2025 19.95 20.0 19.95 20.0 3000.00
03 Jul, 2025 19.95 19.95 19.95 19.95 1002.00
02 Jul, 2025 19.7 19.7 19.7 19.7 -
01 Jul, 2025 19.7 19.7 19.7 19.7 2000.00
30 Jun, 2025 19.7 19.7 19.7 19.7 -
27 Jun, 2025 19.65 19.7 19.65 19.7 2000.00
26 Jun, 2025 20.3 20.3 19.7 19.7 2000.00