China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 19.6 19.85 19.6 19.85 6060.00
22 Jul, 2025 19.65 19.65 19.05 19.15 16 Thousand
21 Jul, 2025 19.25 19.9 19.25 19.9 4000.00
18 Jul, 2025 19.6 19.6 19.6 19.6 -
17 Jul, 2025 19.6 19.6 19.6 19.6 -
16 Jul, 2025 19.7 19.7 19.6 19.6 6000.00
15 Jul, 2025 19.75 19.75 19.75 19.75 1132.00
14 Jul, 2025 20.0 20.45 19.75 19.75 16 Thousand
11 Jul, 2025 20.0 20.25 19.65 19.75 18.36 Thousand
10 Jul, 2025 20.1 20.1 20.05 20.05 3000.00