China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 19.7 19.7 19.7 19.7 1000.00
24 Jun, 2025 20.15 20.15 19.75 19.9 6090.00
23 Jun, 2025 19.65 19.65 19.65 19.65 1000.00
20 Jun, 2025 19.75 19.75 19.75 19.75 2000.00
19 Jun, 2025 19.8 19.8 19.8 19.8 1001.00
18 Jun, 2025 19.9 20.05 19.9 20.05 3000.00
17 Jun, 2025 20.15 20.35 20.15 20.35 4000.00
16 Jun, 2025 20.2 20.2 19.8 19.8 5000.00
13 Jun, 2025 19.8 20.35 19.7 19.95 19 Thousand
12 Jun, 2025 20.1 20.1 19.75 19.75 2000.00