China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2000 32.73 32.73 32.73 32.73 210.54 Thousand
26 Apr, 2000 32.73 32.73 32.73 32.73 263.78 Thousand
25 Apr, 2000 35.12 35.12 35.12 35.12 326.7 Thousand
24 Apr, 2000 37.36 37.36 37.36 37.36 796.18 Thousand
21 Apr, 2000 40.08 40.08 40.08 40.08 355.74 Thousand