China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 19.65 19.65 19.3 19.4 17 Thousand
19 Aug, 2025 19.65 19.8 19.65 19.65 5001.00
18 Aug, 2025 19.75 19.8 19.65 19.65 13.1 Thousand
15 Aug, 2025 20.05 20.05 19.95 19.95 4000.00
14 Aug, 2025 19.7 21.55 19.7 20.3 33 Thousand
13 Aug, 2025 19.65 19.65 19.65 19.65 4000.00
12 Aug, 2025 20.1 20.1 19.55 19.65 5001.00
11 Aug, 2025 19.5 19.7 19.5 19.7 6000.00
08 Aug, 2025 20.5 20.5 19.85 19.9 29 Thousand
07 Aug, 2025 19.85 20.6 19.55 20.6 32.18 Thousand