China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 20.9 21.0 20.4 21.0 47 Thousand
16 Oct, 2025 20.8 20.8 20.3 20.45 69 Thousand
15 Oct, 2025 20.6 20.9 20.35 20.7 7140.00
14 Oct, 2025 20.65 20.65 20.55 20.6 5000.00
13 Oct, 2025 20.35 20.35 20.05 20.05 4117.00
09 Oct, 2025 20.45 20.45 20.45 20.45 1000.00
08 Oct, 2025 20.3 20.35 20.3 20.3 4000.00
07 Oct, 2025 20.8 20.8 20.8 20.8 1001.00
03 Oct, 2025 20.35 20.35 20.15 20.2 11.3 Thousand
02 Oct, 2025 23.2 23.2 20.4 20.5 63 Thousand