China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 16.35 16.35 16.2 16.2 3734.00
18 Aug, 2021 16.75 16.75 16.75 16.75 1000.00
16 Aug, 2021 16.4 16.4 16.4 16.4 1476.00
10 Aug, 2021 16.4 16.4 16.2 16.2 10 Thousand
09 Aug, 2021 16.2 16.45 16.2 16.45 11 Thousand
06 Aug, 2021 16.2 16.2 16.15 16.15 3102.00
03 Aug, 2021 16.25 16.25 16.25 16.25 2001.00
29 Jul, 2021 16.2 16.2 16.2 16.2 2001.00
28 Jul, 2021 15.8 16.2 15.8 16.2 42.01 Thousand
22 Jul, 2021 16.75 17.05 16.75 17.05 2001.00