China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 16.2 16.75 16.2 16.2 17.08 Thousand
15 Sep, 2021 17.3 17.3 16.85 16.85 17.1 Thousand
14 Sep, 2021 17.0 17.3 17.0 17.3 2171.00
13 Sep, 2021 16.6 16.8 16.45 16.8 8050.00
09 Sep, 2021 17.45 17.45 17.1 17.1 7822.00
08 Sep, 2021 16.65 17.45 16.65 17.35 15.07 Thousand
07 Sep, 2021 16.65 16.65 16.65 16.65 1018.00
06 Sep, 2021 16.65 16.95 16.65 16.95 2201.00
30 Aug, 2021 16.25 16.25 16.25 16.25 1421.00
26 Aug, 2021 16.25 16.25 16.25 16.25 1000.00