China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 16.85 16.85 16.85 16.85 2002.00
11 Nov, 2021 16.85 17.1 16.55 16.85 31 Thousand
09 Nov, 2021 16.45 16.45 16.45 16.45 1005.00
08 Nov, 2021 16.45 16.45 16.45 16.45 1022.00
03 Nov, 2021 16.3 16.3 16.3 16.3 6001.00
02 Nov, 2021 16.85 16.85 16.75 16.75 2000.00
28 Oct, 2021 16.85 16.85 16.85 16.85 2001.00
27 Oct, 2021 16.95 16.95 16.4 16.4 5000.00
26 Oct, 2021 16.05 16.95 16.05 16.95 5000.00
18 Oct, 2021 16.6 16.7 16.6 16.7 12.11 Thousand