China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 17.1 17.1 17.1 17.1 2009.00
13 Dec, 2021 17.25 17.25 17.25 17.25 1000.00
10 Dec, 2021 17.0 17.0 17.0 17.0 4043.00
03 Dec, 2021 17.1 17.1 17.1 17.1 1003.00
30 Nov, 2021 17.1 17.1 17.0 17.1 6003.00
26 Nov, 2021 17.15 17.15 17.15 17.15 2000.00
25 Nov, 2021 17.15 17.15 17.15 17.15 1000.00
24 Nov, 2021 16.95 17.15 16.95 17.15 3000.00
17 Nov, 2021 16.35 16.35 16.35 16.35 1027.00
15 Nov, 2021 16.85 16.85 16.85 16.85 3001.00