China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 17.15 17.5 17.1 17.1 4069.00
10 Jan, 2022 17.05 17.15 17.05 17.15 2012.00
07 Jan, 2022 17.0 17.0 16.8 17.0 13 Thousand
04 Jan, 2022 17.15 17.15 17.15 17.15 2001.00
03 Jan, 2022 17.5 17.5 17.15 17.15 3000.00
30 Dec, 2021 16.9 17.3 16.9 17.3 2308.00
24 Dec, 2021 17.1 17.1 17.1 17.1 1000.00
23 Dec, 2021 17.15 17.3 16.6 17.15 15 Thousand
22 Dec, 2021 17.15 17.15 17.15 17.15 2135.00
15 Dec, 2021 17.15 17.15 17.15 17.15 3028.00