China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 18.0 18.0 18.0 18.0 3005.00
10 Feb, 2022 18.6 19.2 17.9 18.05 26 Thousand
08 Feb, 2022 19.0 19.0 18.35 18.35 17.5 Thousand
07 Feb, 2022 19.1 20.2 19.0 19.0 24.49 Thousand
26 Jan, 2022 18.25 19.5 18.0 18.85 64.85 Thousand
25 Jan, 2022 18.15 18.8 17.5 18.0 33.45 Thousand
24 Jan, 2022 17.9 18.35 16.85 18.35 28.17 Thousand
21 Jan, 2022 17.35 17.9 17.35 17.9 4000.00
20 Jan, 2022 17.1 17.1 17.1 17.1 3001.00
17 Jan, 2022 16.6 16.6 16.55 16.55 2000.00