China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 19.75 19.75 19.7 19.75 6101.00
24 Feb, 2022 19.4 19.8 19.4 19.8 8001.00
23 Feb, 2022 19.1 19.55 19.1 19.55 29.07 Thousand
22 Feb, 2022 19.8 19.8 18.75 19.15 9004.00
21 Feb, 2022 18.85 19.6 18.85 19.25 9113.00
18 Feb, 2022 18.55 19.05 18.55 19.05 8214.00
17 Feb, 2022 19.0 19.6 18.5 19.25 21 Thousand
16 Feb, 2022 18.65 19.05 18.65 19.05 3004.00
15 Feb, 2022 19.15 19.7 18.3 19.7 17.03 Thousand
14 Feb, 2022 17.7 19.15 17.7 19.15 14.1 Thousand