China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 20.9 20.9 20.9 20.9 1057.00
25 Mar, 2022 20.75 20.75 20.5 20.65 3244.00
24 Mar, 2022 20.95 21.15 20.15 20.15 17 Thousand
23 Mar, 2022 20.45 21.6 20.05 20.95 88.17 Thousand
22 Mar, 2022 20.85 20.85 20.05 20.6 17.01 Thousand
21 Mar, 2022 19.9 21.0 19.65 20.25 10.05 Thousand
18 Mar, 2022 21.4 21.4 19.3 20.55 39.04 Thousand
17 Mar, 2022 19.8 21.45 19.8 20.95 47.22 Thousand
16 Mar, 2022 18.05 19.95 18.05 19.95 47.01 Thousand
15 Mar, 2022 19.65 19.65 18.2 18.6 9001.00