China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 21.7 21.7 21.25 21.25 2000.00
26 Apr, 2022 21.45 21.45 21.45 21.45 2000.00
25 Apr, 2022 21.15 21.55 21.15 21.55 8000.00
22 Apr, 2022 21.65 21.65 20.75 21.55 10 Thousand
21 Apr, 2022 21.9 22.6 21.2 21.6 16.58 Thousand
20 Apr, 2022 21.05 22.25 20.9 21.95 32 Thousand
19 Apr, 2022 21.4 22.65 21.4 21.45 45.23 Thousand
18 Apr, 2022 20.8 21.45 20.1 21.45 21.04 Thousand
15 Apr, 2022 20.85 20.85 20.6 20.6 4881.00
14 Apr, 2022 20.55 20.55 20.55 20.55 1043.00