China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 21.85 21.85 20.95 20.95 3045.00
13 May, 2022 20.55 21.55 20.55 21.55 7001.00
12 May, 2022 20.2 20.35 19.55 20.35 7002.00
11 May, 2022 20.6 21.45 20.15 21.45 39.6 Thousand
10 May, 2022 19.95 19.95 19.95 19.95 1002.00
06 May, 2022 21.5 21.5 20.1 20.3 11.23 Thousand
04 May, 2022 20.8 21.4 20.8 21.4 6004.00
03 May, 2022 21.35 21.35 20.8 20.8 2002.00
29 Apr, 2022 21.45 21.45 21.45 21.45 1004.00
28 Apr, 2022 21.65 21.65 21.65 21.65 1009.00