China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 20.6 20.95 20.6 20.95 2001.00
12 Apr, 2022 20.4 20.85 20.4 20.85 2001.00
11 Apr, 2022 20.6 20.6 20.6 20.6 1102.00
08 Apr, 2022 20.25 20.25 20.25 20.25 1397.00
07 Apr, 2022 20.65 20.65 19.4 20.4 10.1 Thousand
06 Apr, 2022 21.25 21.25 20.2 20.2 17.9 Thousand
01 Apr, 2022 20.75 21.45 20.75 21.2 20.27 Thousand
31 Mar, 2022 21.0 21.6 20.6 20.85 8678.00
30 Mar, 2022 21.85 21.85 21.85 21.85 2053.00
29 Mar, 2022 20.75 21.5 20.75 21.25 23.37 Thousand