China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 May, 2022 21.75 21.75 21.5 21.5 2003.00
27 May, 2022 22.1 22.1 20.8 21.45 14.5 Thousand
26 May, 2022 21.0 22.3 20.8 21.6 62.58 Thousand
25 May, 2022 21.25 21.6 20.35 21.3 14.04 Thousand
24 May, 2022 20.7 21.3 20.6 21.0 27 Thousand
23 May, 2022 20.9 20.9 20.3 20.7 12.03 Thousand
20 May, 2022 21.5 21.5 20.25 20.3 4299.00
19 May, 2022 20.35 21.8 20.35 21.8 9040.00
18 May, 2022 20.0 20.2 19.5 20.2 4578.00
17 May, 2022 20.3 20.3 20.3 20.3 1000.00