China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 20.6 20.6 20.25 20.45 9148.00
30 Jun, 2022 20.2 20.2 20.0 20.0 3200.00
28 Jun, 2022 20.5 21.0 20.3 21.0 12 Thousand
27 Jun, 2022 21.55 21.55 21.55 21.55 1001.00
24 Jun, 2022 20.6 21.25 20.6 21.25 11.1 Thousand
23 Jun, 2022 20.4 20.4 20.4 20.4 4000.00
22 Jun, 2022 21.25 21.75 21.25 21.75 12.09 Thousand
21 Jun, 2022 20.8 21.3 20.8 21.3 15 Thousand
20 Jun, 2022 20.35 20.9 19.8 20.8 7000.00
17 Jun, 2022 20.3 21.0 20.3 21.0 3001.00