China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 19.8 19.8 19.8 19.8 1000.00
18 Jul, 2022 20.0 20.0 20.0 20.0 1001.00
15 Jul, 2022 20.75 20.75 20.75 20.75 1002.00
14 Jul, 2022 20.45 20.45 20.45 20.45 5400.00
13 Jul, 2022 20.6 20.6 20.6 20.6 1605.00
12 Jul, 2022 20.0 20.0 20.0 20.0 2003.00
11 Jul, 2022 20.6 21.2 20.6 20.85 3126.00
06 Jul, 2022 20.75 21.35 19.75 20.85 6000.00
05 Jul, 2022 21.05 21.05 21.05 21.05 1002.00
04 Jul, 2022 20.35 20.9 20.35 20.9 9001.00