China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 17.2 17.2 16.4 16.4 6101.00
12 May, 2021 17.0 17.45 16.2 17.45 9123.00
11 May, 2021 17.0 17.4 16.8 17.4 12.29 Thousand
10 May, 2021 17.5 17.5 17.5 17.5 3002.00
07 May, 2021 17.5 18.3 17.05 17.5 30.71 Thousand
06 May, 2021 17.2 17.5 17.1 17.5 6202.00
05 May, 2021 17.05 17.05 17.05 17.05 3054.00
04 May, 2021 18.4 19.0 17.15 17.7 29.19 Thousand
03 May, 2021 17.0 18.5 16.3 18.5 23.14 Thousand
29 Apr, 2021 16.7 17.0 16.7 17.0 8001.00