China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 16.7 16.7 16.7 16.7 2182.00
27 Apr, 2021 16.9 17.0 16.65 16.65 14.05 Thousand
26 Apr, 2021 17.0 17.0 16.9 17.0 9034.00
23 Apr, 2021 17.1 17.1 17.1 17.1 2005.00
22 Apr, 2021 17.4 17.4 16.9 16.9 2103.00
21 Apr, 2021 17.0 17.05 17.0 17.0 5039.00
20 Apr, 2021 16.85 16.9 16.85 16.9 4000.00
19 Apr, 2021 16.95 16.95 16.95 16.95 5089.00
16 Apr, 2021 16.95 17.0 16.95 17.0 11 Thousand
15 Apr, 2021 16.95 17.1 16.35 16.6 27.01 Thousand