China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 15.65 15.65 15.5 15.5 6008.00
25 Mar, 2021 15.75 15.75 15.7 15.7 3001.00
23 Mar, 2021 15.8 15.8 15.75 15.75 6002.00
22 Mar, 2021 15.55 15.8 15.55 15.75 11.54 Thousand
19 Mar, 2021 15.45 15.5 15.45 15.45 9025.00
18 Mar, 2021 15.8 15.8 15.25 15.4 19.04 Thousand
17 Mar, 2021 15.75 15.95 15.75 15.8 19.41 Thousand
16 Mar, 2021 15.6 15.75 15.6 15.75 7430.00
15 Mar, 2021 15.7 15.7 15.55 15.55 4002.00
12 Mar, 2021 15.3 15.35 15.3 15.35 2001.00