China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 16.8 16.8 16.7 16.7 5000.00
13 Apr, 2021 16.6 16.7 16.6 16.6 12.13 Thousand
12 Apr, 2021 16.5 16.5 16.5 16.5 2138.00
09 Apr, 2021 16.5 16.5 16.5 16.5 5002.00
08 Apr, 2021 16.55 16.55 16.05 16.5 19.1 Thousand
07 Apr, 2021 17.1 17.1 16.8 16.8 13.03 Thousand
06 Apr, 2021 16.3 17.7 16.3 16.7 60.62 Thousand
01 Apr, 2021 15.7 17.35 15.7 16.3 36.16 Thousand
31 Mar, 2021 15.85 15.85 15.85 15.85 2002.00
30 Mar, 2021 15.65 15.65 15.65 15.65 1002.00