China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 18.9 18.9 18.9 18.9 1350.00
14 Nov, 2022 18.0 18.35 18.0 18.35 3000.00
03 Nov, 2022 18.0 18.0 18.0 18.0 1000.00
02 Nov, 2022 18.5 18.55 18.0 18.0 3000.00
20 Oct, 2022 18.0 19.5 18.0 19.5 3425.00
17 Oct, 2022 18.4 18.4 18.4 18.4 1003.00
13 Oct, 2022 18.0 18.0 18.0 18.0 1077.00
12 Oct, 2022 17.5 17.5 17.5 17.5 1000.00
05 Oct, 2022 16.95 17.5 16.95 17.5 5000.00
03 Oct, 2022 17.6 18.6 17.6 17.7 9002.00