China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 18.1 19.35 18.1 18.5 11.6 Thousand
06 Sep, 2022 19.45 19.45 19.4 19.4 3000.00
05 Sep, 2022 19.0 19.0 19.0 19.0 3001.00
02 Sep, 2022 19.2 19.2 19.2 19.2 1100.00
01 Sep, 2022 19.35 19.35 19.35 19.35 1201.00
31 Aug, 2022 18.95 19.0 18.95 19.0 2000.00
30 Aug, 2022 19.3 19.3 19.3 19.3 1100.00
26 Aug, 2022 19.25 19.25 19.25 19.25 1006.00
25 Aug, 2022 19.0 19.4 19.0 19.3 3097.00
24 Aug, 2022 19.6 19.6 19.6 19.6 1900.00