China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 17.3 18.3 17.3 17.6 8106.00
26 Sep, 2022 18.4 18.4 18.4 18.4 1800.00
23 Sep, 2022 19.3 19.3 18.4 18.4 7100.00
22 Sep, 2022 18.95 18.95 18.75 18.75 2000.00
21 Sep, 2022 18.4 18.4 18.4 18.4 18.1 Thousand
16 Sep, 2022 18.75 19.25 18.4 18.4 7006.00
15 Sep, 2022 18.6 18.65 18.25 18.25 9001.00
14 Sep, 2022 19.2 19.2 19.2 19.2 1087.00
13 Sep, 2022 19.75 19.75 18.65 18.65 2400.00
12 Sep, 2022 19.0 19.55 19.0 19.55 2400.00