China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 23.3 23.3 20.95 20.95 7041.00
28 Nov, 2022 23.15 23.15 21.85 22.5 15.1 Thousand
25 Nov, 2022 24.05 24.05 21.6 22.95 119.52 Thousand
24 Nov, 2022 22.2 22.4 21.9 21.9 9197.00
23 Nov, 2022 19.9 21.85 19.9 21.45 18.08 Thousand
22 Nov, 2022 19.8 20.1 19.8 19.95 7000.00
21 Nov, 2022 19.05 19.8 18.5 19.8 16 Thousand
18 Nov, 2022 18.9 19.85 18.9 19.85 3386.00
17 Nov, 2022 18.35 18.35 18.35 18.35 5001.00
16 Nov, 2022 18.4 18.4 18.35 18.35 2133.00