China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 21.55 21.65 20.85 21.65 7000.00
15 Dec, 2022 21.65 22.3 21.65 22.3 9000.00
14 Dec, 2022 19.45 21.65 19.25 21.65 28 Thousand
12 Dec, 2022 22.35 22.35 21.2 21.2 2000.00
08 Dec, 2022 21.7 21.7 21.7 21.7 1001.00
06 Dec, 2022 22.55 22.55 22.25 22.25 2001.00
05 Dec, 2022 22.6 22.6 21.9 21.9 10 Thousand
02 Dec, 2022 22.1 22.1 21.35 21.9 4037.00
01 Dec, 2022 21.2 22.45 21.2 21.45 34 Thousand
30 Nov, 2022 21.15 21.6 20.95 21.0 7000.00