China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 21.0 21.7 21.0 21.0 6998.00
29 Dec, 2022 19.9 20.75 19.8 20.75 11.09 Thousand
28 Dec, 2022 21.15 21.15 20.55 20.6 10 Thousand
27 Dec, 2022 21.9 21.9 21.9 21.9 3209.00
26 Dec, 2022 21.9 21.9 21.8 21.9 6999.00
23 Dec, 2022 20.75 21.3 20.75 21.3 2768.00
22 Dec, 2022 20.4 21.4 20.4 21.4 11 Thousand
21 Dec, 2022 20.15 21.2 19.55 19.85 15.07 Thousand
20 Dec, 2022 20.05 20.85 20.05 20.85 3036.00
19 Dec, 2022 22.3 22.3 20.85 20.9 6000.00