China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 22.3 23.85 22.3 23.25 105.38 Thousand
13 Jan, 2023 21.4 22.45 20.85 22.45 24.19 Thousand
12 Jan, 2023 21.4 21.95 21.35 21.95 32.98 Thousand
11 Jan, 2023 19.5 21.4 19.4 21.4 28.49 Thousand
10 Jan, 2023 20.15 20.2 20.15 20.2 7994.00
09 Jan, 2023 20.25 20.85 20.25 20.85 8018.00
06 Jan, 2023 20.25 20.65 20.25 20.5 12.03 Thousand
05 Jan, 2023 20.85 20.85 20.55 20.8 9198.00
04 Jan, 2023 20.9 21.6 20.1 21.6 14.62 Thousand
03 Jan, 2023 21.65 21.65 21.4 21.65 8045.00