China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 20.8 20.8 20.8 20.8 4008.00
25 May, 2023 21.2 21.25 20.6 20.85 6815.00
24 May, 2023 20.6 21.25 20.45 21.2 20 Thousand
23 May, 2023 21.15 21.15 20.85 20.85 5084.00
22 May, 2023 21.0 21.6 20.85 20.85 14.63 Thousand
19 May, 2023 20.55 21.85 20.55 21.2 16.65 Thousand
18 May, 2023 21.25 22.05 20.85 21.05 19.45 Thousand
17 May, 2023 19.95 22.2 19.95 21.25 51.01 Thousand
16 May, 2023 20.4 20.5 20.4 20.5 6000.00
15 May, 2023 20.1 20.1 19.85 19.85 2968.00