China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 22.25 22.25 20.8 21.15 57.02 Thousand
08 Jun, 2023 22.25 22.3 21.5 21.8 36.05 Thousand
07 Jun, 2023 20.7 21.75 20.7 21.75 20.9 Thousand
06 Jun, 2023 21.4 21.4 20.85 20.85 7730.00
05 Jun, 2023 20.7 21.2 20.55 21.2 8105.00
02 Jun, 2023 20.85 20.85 20.85 20.85 3591.00
01 Jun, 2023 20.95 20.95 20.7 20.9 10.58 Thousand
31 May, 2023 21.45 21.45 20.95 20.95 7589.00
30 May, 2023 20.65 20.95 20.65 20.95 4000.00
29 May, 2023 20.6 20.85 20.6 20.85 7505.00