China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 20.8 20.8 20.8 20.8 1002.00
11 May, 2023 20.25 20.35 20.25 20.35 7875.00
10 May, 2023 20.3 20.3 20.2 20.2 9686.00
09 May, 2023 20.8 20.8 20.25 20.35 5005.00
08 May, 2023 20.3 20.35 20.3 20.35 2000.00
05 May, 2023 20.35 20.35 20.35 20.35 1001.00
04 May, 2023 20.4 20.4 20.4 20.4 3002.00
03 May, 2023 20.55 20.55 20.4 20.5 6000.00
02 May, 2023 20.5 20.9 20.5 20.55 35.01 Thousand
28 Apr, 2023 20.95 21.1 20.5 20.5 45 Thousand