China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 21.0 21.0 20.4 20.95 32 Thousand
26 Apr, 2023 20.35 21.2 20.35 20.5 26.03 Thousand
25 Apr, 2023 20.8 20.8 20.35 20.35 9014.00
24 Apr, 2023 21.1 21.1 20.75 20.75 13 Thousand
21 Apr, 2023 21.45 21.45 21.05 21.1 24.99 Thousand
20 Apr, 2023 21.35 21.75 21.0 21.1 61.1 Thousand
19 Apr, 2023 20.75 21.85 20.7 21.0 126.53 Thousand
18 Apr, 2023 20.95 22.2 20.65 20.7 105.51 Thousand
17 Apr, 2023 21.05 21.2 20.55 20.65 31.02 Thousand
14 Apr, 2023 21.15 21.15 20.65 20.75 24.03 Thousand