China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 20.85 21.05 20.85 21.0 13.99 Thousand
24 Mar, 2023 20.85 21.1 20.85 20.85 5058.00
23 Mar, 2023 20.55 20.85 20.3 20.85 51.51 Thousand
22 Mar, 2023 20.4 20.65 20.4 20.55 11.99 Thousand
21 Mar, 2023 20.3 21.0 20.3 20.35 34.19 Thousand
20 Mar, 2023 20.6 21.3 20.6 20.6 29.22 Thousand
17 Mar, 2023 21.4 21.4 20.9 20.9 5004.00
16 Mar, 2023 20.75 21.4 20.3 21.4 45.07 Thousand
15 Mar, 2023 20.35 21.4 20.35 20.75 32.26 Thousand
14 Mar, 2023 21.25 21.25 20.2 20.55 28.06 Thousand