China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 20.7 22.0 20.7 21.25 19.08 Thousand
10 Mar, 2023 21.3 21.3 20.75 21.05 40.02 Thousand
09 Mar, 2023 21.0 21.35 21.0 21.3 23.98 Thousand
08 Mar, 2023 21.4 21.4 20.9 21.0 5750.00
07 Mar, 2023 21.4 21.6 21.4 21.6 2806.00
06 Mar, 2023 21.45 21.45 21.45 21.45 1762.00
03 Mar, 2023 21.25 21.55 21.25 21.55 17.22 Thousand
02 Mar, 2023 21.2 21.35 21.15 21.25 27.23 Thousand
01 Mar, 2023 21.0 21.2 20.75 21.2 31.23 Thousand
24 Feb, 2023 21.75 21.75 21.0 21.45 9813.00