China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 20.35 20.35 20.35 20.35 6747.00
26 Jun, 2023 20.6 20.6 20.6 20.6 5648.00
21 Jun, 2023 20.35 20.7 20.35 20.35 7761.00
20 Jun, 2023 20.35 20.4 20.35 20.4 6646.00
19 Jun, 2023 20.2 20.8 20.2 20.8 6646.00
16 Jun, 2023 20.2 20.5 20.2 20.5 5996.00
15 Jun, 2023 20.65 20.65 20.65 20.65 5198.00
14 Jun, 2023 20.25 20.6 20.25 20.35 10.23 Thousand
13 Jun, 2023 20.5 20.5 20.45 20.45 6107.00
12 Jun, 2023 21.15 21.15 20.5 20.55 24.02 Thousand