China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 20.8 21.25 20.7 20.8 42 Thousand
10 Jul, 2023 20.4 22.15 20.4 21.3 112 Thousand
07 Jul, 2023 20.7 21.45 20.7 21.15 16 Thousand
06 Jul, 2023 20.55 21.25 20.55 21.25 16.65 Thousand
05 Jul, 2023 20.5 21.8 20.45 21.1 29.94 Thousand
04 Jul, 2023 20.45 20.85 20.45 20.5 14.91 Thousand
03 Jul, 2023 20.25 20.9 20.25 20.9 59.67 Thousand
30 Jun, 2023 20.25 20.25 20.25 20.25 6980.00
29 Jun, 2023 20.6 20.6 20.4 20.4 7653.00
28 Jun, 2023 20.65 20.65 20.35 20.65 19.53 Thousand