China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 19.5 19.6 19.5 19.6 3000.00
07 Aug, 2023 19.25 20.2 19.25 19.8 6000.00
04 Aug, 2023 19.6 19.9 19.6 19.9 3000.00
03 Aug, 2023 21.45 21.45 21.45 21.45 -
02 Aug, 2023 19.4 19.7 19.2 19.7 11.73 Thousand
01 Aug, 2023 19.85 20.3 19.35 19.55 29 Thousand
31 Jul, 2023 20.05 20.35 19.75 20.35 7000.00
28 Jul, 2023 19.85 20.25 19.75 20.25 22.27 Thousand
27 Jul, 2023 20.0 20.1 20.0 20.1 3000.00
26 Jul, 2023 19.95 20.3 19.95 20.3 8000.00