China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 18.9 19.35 18.9 19.35 18 Thousand
04 Sep, 2023 19.65 19.75 19.3 19.3 3000.00
01 Sep, 2023 18.85 19.5 18.85 19.5 5000.00
31 Aug, 2023 19.6 19.7 19.3 19.3 6000.00
30 Aug, 2023 19.1 19.15 17.55 17.55 6000.00
29 Aug, 2023 18.85 19.15 18.85 19.15 2000.00
28 Aug, 2023 19.15 19.95 19.15 19.95 1000.00
25 Aug, 2023 18.7 19.25 18.5 18.5 2000.00
24 Aug, 2023 19.1 20.15 19.05 19.15 7000.00
23 Aug, 2023 19.6 19.6 19.05 19.2 2000.00