China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 19.95 20.3 19.85 20.3 4000.00
21 Aug, 2023 18.85 19.4 18.85 19.4 5000.00
18 Aug, 2023 19.3 19.7 19.3 19.45 6000.00
17 Aug, 2023 18.6 19.5 18.6 19.35 4000.00
16 Aug, 2023 18.9 19.0 18.9 19.0 3000.00
15 Aug, 2023 20.25 20.55 18.95 19.2 21 Thousand
14 Aug, 2023 20.25 20.75 18.9 19.7 23 Thousand
11 Aug, 2023 19.2 19.8 19.2 19.8 2000.00
10 Aug, 2023 19.2 20.05 18.75 19.45 13 Thousand
09 Aug, 2023 19.35 19.55 19.35 19.5 8000.00