China Times Publishing Co (8923)

TWD 20.05

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 19.35 19.75 19.25 19.75 3000.00
30 Nov, 2023 19.4 19.4 19.4 19.4 2000.00
29 Nov, 2023 19.8 19.8 19.6 19.6 2000.00
28 Nov, 2023 19.7 19.7 19.65 19.7 3000.00
27 Nov, 2023 20.1 20.75 19.85 20.2 12 Thousand
24 Nov, 2023 21.05 21.05 20.15 20.15 5000.00
23 Nov, 2023 20.4 20.8 20.05 20.8 11 Thousand
22 Nov, 2023 20.25 21.3 20.1 20.1 104 Thousand
21 Nov, 2023 19.9 20.0 19.0 19.0 4000.00
20 Nov, 2023 20.8 20.9 19.3 19.3 11 Thousand